| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 14,670 | 90 | + 0.62% | 335,353 | 4,845 |
| 06.28 | 14,580 | 440 | - 2.93% | 287,088 | 4,200 |
| 06.27 | 15,020 | 840 | - 5.30% | 484,770 | 7,372 |
| 06.26 | 15,860 | 10 | + 0.06% | 1,636,955 | 26,247 |
| 06.25 | 15,850 | 200 | - 1.25% | 3,546,954 | 58,984 |
| 06.24 | 16,050 | 3,700 | + 29.96% | 1,379,899 | 20,566 |
| 06.21 | 12,350 | 490 | - 3.82% | 230,817 | 2,880 |
| 06.20 | 12,840 | 200 | - 1.53% | 160,133 | 2,068 |
| 06.19 | 13,040 | 670 | - 4.89% | 484,288 | 6,310 |
| 06.18 | 13,710 | 340 | + 2.54% | 334,718 | 4,649 |