일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,440	590	+ 4.26%	580,530	8,154
10.15	13,850	500	+ 3.75%	214,963	2,870
10.14	13,350	340	- 2.48%	352,832	4,700
10.11	13,690	360	+ 2.70%	356,235	4,860
10.10	13,330	820	- 5.80%	481,071	6,517
10.08	14,150	20	- 0.14%	385,632	5,444
10.07	14,170	770	+ 5.75%	791,112	11,155
10.04	13,400	480	- 3.46%	769,277	10,598
10.02	13,880	1,420	- 9.28%	1,816,807	26,228
09.30	15,300	1,570	+ 11.44%	2,520,819	38,870