일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 13,260 170 - 1.27% 97,737 1,313
07.11 13,430 160 - 1.18% 101,531 1,377
07.10 13,590 50 + 0.37% 573,535 7,974
07.09 13,540 30 + 0.22% 265,859 3,625
07.08 13,510 240 + 1.81% 224,714 3,014
07.05 13,270 230 - 1.70% 355,436 4,822
07.04 13,500 950 - 6.57% 1,031,893 14,325
07.03 14,450 2,170 + 17.67% 4,107,162 59,747
07.02 12,280 510 - 3.99% 101,017 1,252
07.01 12,790 60 - 0.47% 60,672 771