일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,090	190	- 1.68%	74,946	844
08.23	11,280	390	- 3.34%	41,508	472
08.22	11,670	40	+ 0.34%	57,607	663
08.21	11,630	180	- 1.52%	65,184	757
08.20	11,810	200	+ 1.72%	34,691	412
08.19	11,610	470	- 3.89%	84,164	996
08.16	12,080	100	+ 0.84%	74,827	898
08.14	11,980	700	+ 6.21%	237,381	2,834
08.13	11,280	20	- 0.18%	79,025	885
08.12	11,300	220	+ 1.99%	38,093	430