일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,550	160	- 1.26%	82,593	1,040
07.25	12,710	130	- 1.01%	88,587	1,134
07.24	12,840	270	+ 2.15%	306,314	4,008
07.23	12,570	70	+ 0.56%	93,336	1,172
07.22	12,500	40	+ 0.32%	896,023	12,031
07.19	12,460	180	+ 1.47%	71,765	880
07.18	12,280	170	- 1.37%	273,574	3,539
07.17	12,450	300	- 2.35%	85,267	1,080
07.16	12,750	550	- 4.14%	147,214	1,888
07.15	13,300	40	+ 0.30%	120,783	1,586