일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,900	200	- 2.20%	97,392	873
11.12	9,100	630	- 6.48%	263,612	2,414
11.11	9,730	1,090	- 10.07%	326,858	3,324
11.08	10,820	250	- 2.26%	160,321	1,774
11.07	11,070	400	- 3.49%	216,042	2,387
11.06	11,470	400	- 3.37%	2,025,822	25,005
11.05	11,870	1,350	+ 12.83%	5,507,174	67,967
11.04	10,520	240	+ 2.34%	495,020	5,350
11.01	10,280	70	- 0.68%	101,951	1,064
10.31	10,350	20	+ 0.19%	58,849	599