일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,410	80	- 0.76%	39,114	409
10.28	10,490	280	+ 2.74%	86,392	904
10.25	10,210	0	0.00%	44,032	448
10.24	10,210	300	- 2.85%	98,760	1,007
10.23	10,510	120	- 1.13%	92,041	971
10.22	10,630	150	- 1.39%	263,665	2,874
10.21	10,780	350	+ 3.36%	108,403	1,163
10.18	10,430	60	- 0.57%	72,985	768
10.17	10,490	10	+ 0.10%	714,243	8,036
10.16	10,480	160	- 1.50%	31,832	333