일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,080	500	+ 4.73%	71,005	787
08.08	10,580	170	- 1.58%	76,350	807
08.07	10,750	250	+ 2.38%	52,293	562
08.06	10,500	430	+ 4.27%	203,406	2,142
08.05	10,070	2,110	- 17.32%	229,452	2,435
08.02	12,180	360	- 2.87%	96,229	1,166
08.01	12,540	290	+ 2.37%	50,738	637
07.31	12,250	130	- 1.05%	54,906	672
07.30	12,380	520	- 4.03%	88,808	1,117
07.29	12,900	350	+ 2.79%	108,002	1,392