| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 12,180 | 110 | + 0.91% | 71,632 | 869 |
| 09.25 | 12,070 | 370 | - 2.97% | 123,113 | 1,502 |
| 09.24 | 12,440 | 240 | + 1.97% | 250,331 | 3,101 |
| 09.23 | 12,200 | 240 | - 1.93% | 125,062 | 1,531 |
| 09.20 | 12,440 | 320 | - 2.51% | 273,744 | 3,443 |
| 09.19 | 12,760 | 30 | + 0.24% | 1,032,289 | 13,504 |
| 09.13 | 12,730 | 940 | + 7.97% | 5,788,054 | 75,112 |
| 09.12 | 11,790 | 140 | - 1.17% | 1,213,670 | 14,616 |
| 09.11 | 11,930 | 2,280 | + 23.63% | 2,670,802 | 30,885 |
| 09.10 | 9,650 | 40 | - 0.41% | 32,469 | 314 |