일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,560	760	- 5.31%	199,455	2,734
06.13	14,320	350	- 2.39%	174,915	2,522
06.12	14,670	60	- 0.41%	100,728	1,486
06.11	14,730	280	- 1.87%	243,704	3,638
06.10	15,010	470	+ 3.23%	220,183	3,274
06.07	14,540	100	- 0.68%	143,119	2,090
06.05	14,640	410	- 2.72%	215,524	3,159
06.04	15,050	770	- 4.87%	266,040	4,054
06.03	15,820	210	- 1.31%	340,551	5,486
05.31	16,030	730	+ 4.77%	1,385,089	22,575