일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,030	730	+ 4.77%	1,385,089	22,575
05.30	15,300	950	- 5.85%	431,450	6,701
05.29	16,250	1,000	- 5.80%	518,851	8,625
05.28	17,250	150	+ 0.88%	818,169	14,020
05.27	17,100	230	+ 1.36%	3,068,258	53,868
05.24	16,870	480	- 2.77%	1,248,203	21,078
05.23	17,350	1,450	+ 9.12%	10,684,260	184,733
05.22	15,900	1,390	+ 9.58%	4,664,035	75,397
05.21	14,510	840	- 5.47%	325,869	4,846
05.20	15,350	250	- 1.60%	317,958	4,950