일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,100	50	- 0.49%	14,025	141
07.12	10,150	380	+ 3.89%	70,915	722
07.11	9,770	70	+ 0.72%	16,619	161
07.10	9,700	330	- 3.29%	21,975	215
07.09	10,030	180	- 1.76%	14,945	150
07.08	10,210	490	+ 5.04%	33,210	331
07.05	9,720	0	0.00%	21,166	205
07.04	9,720	50	+ 0.52%	14,465	140
07.03	9,670	370	- 3.69%	44,124	433
07.02	10,040	350	- 3.37%	30,756	310