일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,100	570	- 5.90%	89,935	819
10.15	9,670	30	- 0.31%	15,918	153
10.14	9,700	150	+ 1.57%	19,703	187
10.11	9,550	80	- 0.83%	25,662	245
10.10	9,630	30	- 0.31%	17,841	171
10.08	9,660	70	+ 0.73%	42,177	414
10.07	9,590	190	+ 2.02%	39,925	379
10.04	9,400	20	- 0.21%	22,562	212
10.02	9,420	570	- 5.71%	86,790	827
09.30	9,990	150	- 1.48%	35,459	353