일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 7,610 | 250 | + 3.40% | 11,757 | 88 |
08.09 | 7,360 | 40 | + 0.55% | 17,164 | 127 |
08.08 | 7,320 | 40 | - 0.54% | 22,671 | 166 |
08.07 | 7,360 | 130 | - 1.74% | 36,615 | 275 |
08.06 | 7,490 | 70 | - 0.93% | 37,690 | 282 |
08.05 | 7,560 | 540 | - 6.67% | 57,527 | 429 |
08.02 | 8,100 | 420 | - 4.93% | 34,438 | 280 |
08.01 | 8,520 | 240 | + 2.90% | 23,631 | 199 |
07.31 | 8,280 | 320 | - 3.72% | 31,684 | 265 |
07.30 | 8,600 | 350 | - 3.91% | 30,047 | 260 |