일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 7,610 250 + 3.40% 11,757 88
08.09 7,360 40 + 0.55% 17,164 127
08.08 7,320 40 - 0.54% 22,671 166
08.07 7,360 130 - 1.74% 36,615 275
08.06 7,490 70 - 0.93% 37,690 282
08.05 7,560 540 - 6.67% 57,527 429
08.02 8,100 420 - 4.93% 34,438 280
08.01 8,520 240 + 2.90% 23,631 199
07.31 8,280 320 - 3.72% 31,684 265
07.30 8,600 350 - 3.91% 30,047 260