일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,750	0	0.00%	13,293	115
10.29	8,750	60	+ 0.69%	12,212	105
10.28	8,690	190	+ 2.24%	8,637	74
10.25	8,500	460	- 5.13%	31,439	274
10.24	8,960	120	- 1.32%	20,889	186
10.23	9,080	360	+ 4.13%	41,998	371
10.22	8,720	40	- 0.46%	25,231	218
10.21	8,760	80	+ 0.92%	28,260	246
10.18	8,680	350	- 3.88%	62,264	541
10.17	9,030	70	- 0.77%	60,038	541