일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,950	90	- 1.00%	42,975	379
07.26	9,040	320	- 3.42%	34,735	317
07.25	9,360	250	- 2.60%	16,258	151
07.24	9,610	40	- 0.42%	5,213	50
07.23	9,650	160	+ 1.69%	23,498	221
07.22	9,490	370	- 3.75%	34,799	330
07.19	9,860	60	- 0.61%	13,696	135
07.18	9,920	430	- 4.16%	27,642	277
07.17	10,350	390	+ 3.92%	34,756	357
07.16	9,960	140	- 1.39%	19,457	193