일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,390	510	- 4.68%	59,343	626
06.28	10,900	40	- 0.37%	24,313	263
06.27	10,940	280	+ 2.63%	104,133	1,127
06.26	10,660	120	- 1.11%	62,651	665
06.25	10,780	580	+ 5.69%	85,188	898
06.24	10,200	230	+ 2.31%	90,087	932
06.21	9,970	60	- 0.60%	26,367	262
06.20	10,030	170	+ 1.72%	39,062	390
06.19	9,860	340	- 3.33%	54,891	546
06.18	10,200	150	- 1.45%	41,855	426