일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,350	450	+ 4.55%	45,954	465
06.14	9,900	200	+ 2.06%	289,551	2,982
06.13	9,700	80	- 0.82%	26,539	258
06.12	9,780	220	+ 2.30%	31,211	303
06.11	9,560	170	+ 1.81%	56,397	538
06.10	9,390	200	- 2.09%	26,912	254
06.07	9,590	100	- 1.03%	45,365	436
06.05	9,690	140	- 1.42%	34,998	341
06.04	9,830	150	+ 1.55%	196,597	1,977
06.03	9,680	70	+ 0.73%	26,345	255