일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,680	70	+ 0.73%	26,345	255
05.31	9,610	20	+ 0.21%	40,023	382
05.30	9,590	450	- 4.48%	85,268	826
05.29	10,040	20	- 0.20%	54,222	542
05.28	10,060	200	- 1.95%	170,633	1,696
05.27	10,260	650	- 5.96%	178,340	1,823
05.24	10,910	70	- 0.64%	69,918	757
05.23	10,980	220	- 1.96%	89,207	979
05.22	11,200	90	- 0.80%	167,442	1,865
05.21	11,290	20	+ 0.18%	117,481	1,319