일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,610	400	- 3.63%	113,523	1,234
09.09	11,010	400	+ 3.77%	165,111	1,811
09.06	10,610	250	- 2.30%	106,383	1,119
09.05	10,860	790	+ 7.85%	271,416	2,940
09.04	10,070	800	- 7.36%	135,559	1,384
09.03	10,870	290	+ 2.74%	183,892	2,001
09.02	10,580	120	+ 1.15%	100,275	1,040
08.30	10,460	40	- 0.38%	88,861	936
08.29	10,500	400	- 3.67%	160,393	1,690
08.28	10,900	140	- 1.27%	223,949	2,425