일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,690	20	- 0.21%	11,383	109
07.15	9,710	0	0.00%	7,572	73
07.12	9,710	10	+ 0.10%	30,279	291
07.11	9,700	50	- 0.51%	32,537	315
07.10	9,750	30	+ 0.31%	16,120	156
07.09	9,720	10	+ 0.10%	63,349	606
07.08	9,710	10	- 0.10%	50,303	488
07.05	9,720	140	- 1.42%	85,489	825
07.04	9,860	270	- 2.67%	63,755	629
07.03	10,130	50	- 0.49%	33,250	333