일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,070	40	+ 0.40%	60,590	605
06.17	10,030	360	- 3.47%	38,986	393
06.14	10,390	460	- 4.24%	106,893	1,102
06.13	10,850	260	+ 2.46%	56,088	601
06.12	10,590	180	- 1.67%	77,386	818
06.11	10,770	20	- 0.19%	39,818	427
06.10	10,790	210	- 1.91%	22,754	246
06.07	11,000	140	+ 1.29%	20,558	224
06.05	10,860	230	- 2.07%	29,685	325
06.04	11,090	170	- 1.51%	78,021	860