일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,660	210	- 2.37%	9,694	84
09.27	8,870	30	- 0.34%	10,935	97
09.26	8,900	30	+ 0.34%	19,930	176
09.25	8,870	10	+ 0.11%	7,361	65
09.24	8,860	20	+ 0.23%	6,008	53
09.23	8,840	150	- 1.67%	15,970	141
09.20	8,990	10	- 0.11%	7,159	64
09.19	9,000	0	0.00%	19,861	178
09.13	9,000	400	+ 4.65%	28,587	251
09.12	8,600	10	- 0.12%	23,020	195