일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	9,200	110	- 1.18%	6,317	58
08.12	9,310	120	+ 1.31%	16,769	155
08.09	9,190	460	+ 5.27%	21,575	196
08.08	8,730	70	- 0.80%	13,960	122
08.07	8,800	120	+ 1.38%	23,713	208
08.06	8,680	380	+ 4.58%	63,448	533
08.05	8,300	450	- 5.14%	126,350	1,003
08.02	8,750	390	- 4.27%	35,507	311
08.01	9,140	190	+ 2.12%	42,508	389
07.31	8,950	250	- 2.72%	18,550	167