일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,610	80	- 0.92%	33,382	282
09.10	8,690	10	- 0.12%	24,300	209
09.09	8,700	80	- 0.91%	31,963	275
09.06	8,780	30	+ 0.34%	39,077	338
09.05	8,750	10	- 0.11%	37,421	323
09.04	8,760	230	- 2.56%	12,966	112
09.03	8,990	120	- 1.32%	11,498	104
09.02	9,110	80	- 0.87%	26,371	237
08.30	9,190	430	+ 4.91%	52,919	478
08.29	8,760	160	+ 1.86%	29,559	255