일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,330	0	0.00%	19,307	157
10.30	8,330	150	+ 1.83%	37,553	313
10.29	8,180	140	+ 1.74%	21,440	173
10.28	8,040	150	- 1.83%	35,860	288
10.25	8,190	0	0.00%	25,287	204
10.24	8,190	20	- 0.24%	26,716	215
10.23	8,210	10	- 0.12%	9,667	79
10.22	8,220	40	+ 0.49%	13,026	106
10.21	8,180	260	- 3.08%	38,211	313
10.18	8,440	120	+ 1.44%	8,070	67