일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,200	30	+ 0.33%	16,434	149
07.29	9,170	220	- 2.34%	20,291	187
07.26	9,390	400	+ 4.45%	31,822	289
07.25	8,990	130	- 1.43%	52,952	466
07.24	9,120	60	- 0.65%	36,664	332
07.23	9,180	340	- 3.57%	49,914	459
07.22	9,520	0	0.00%	33,278	309
07.19	9,520	40	- 0.42%	18,664	176
07.18	9,560	80	- 0.83%	46,244	438
07.17	9,640	50	- 0.52%	18,231	174