일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,320	30	- 0.36%	10,749	89
10.16	8,350	50	+ 0.60%	21,268	175
10.15	8,300	100	- 1.19%	21,999	181
10.14	8,400	100	- 1.18%	29,196	242
10.11	8,500	50	- 0.59%	11,456	97
10.10	8,550	110	+ 1.30%	20,090	166
10.08	8,440	50	- 0.59%	38,263	313
10.07	8,490	10	+ 0.12%	4,201	35
10.04	8,480	10	+ 0.12%	7,764	65
10.02	8,470	190	- 2.19%	12,872	109