| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 63,100 | 900 | + 1.45% | 121,104 | 7,565 |
| 07.26 | 62,200 | 1,300 | - 2.05% | 100,227 | 6,236 |
| 07.25 | 63,500 | 800 | + 1.28% | 263,238 | 16,670 |
| 07.24 | 62,700 | 4,300 | + 7.36% | 216,937 | 13,247 |
| 07.23 | 58,400 | 3,000 | - 4.89% | 230,859 | 13,559 |
| 07.22 | 61,400 | 1,300 | + 2.16% | 107,352 | 6,559 |
| 07.19 | 60,100 | 300 | - 0.50% | 59,483 | 3,568 |
| 07.18 | 60,400 | 200 | - 0.33% | 87,598 | 5,220 |
| 07.17 | 60,600 | 400 | - 0.66% | 146,466 | 8,899 |
| 07.16 | 61,000 | 1,400 | - 2.24% | 134,104 | 8,200 |