일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	57,300	100	- 0.17%	59,656	3,433
10.29	57,400	100	- 0.17%	89,080	5,086
10.28	57,500	1,500	+ 2.68%	87,237	4,981
10.25	56,000	200	- 0.36%	67,178	3,770
10.24	56,200	100	- 0.18%	59,775	3,352
10.23	56,300	1,500	- 2.60%	118,081	6,654
10.22	57,800	1,700	- 2.86%	111,569	6,473
10.21	59,500	3,500	+ 6.25%	186,116	10,983
10.18	56,000	2,500	- 4.27%	145,216	8,230
10.17	58,500	500	- 0.85%	57,207	3,350