일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	55,000	1,300	+ 2.42%	151,115	8,367
06.28	53,700	800	+ 1.51%	68,522	3,661
06.27	52,900	2,500	- 4.51%	156,381	8,317
06.26	55,400	1,100	+ 2.03%	183,245	10,099
06.25	54,300	1,500	+ 2.84%	175,104	9,420
06.24	52,800	900	- 1.68%	117,648	6,255
06.21	53,700	200	- 0.37%	192,280	10,359
06.20	53,900	600	- 1.10%	112,812	6,107
06.19	54,500	900	- 1.63%	228,436	12,375
06.18	55,400	600	- 1.07%	159,809	8,818