일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	62,300	400	+ 0.65%	261,739	16,147
08.09	61,900	7,500	- 10.81%	1,032,150	66,417
08.08	69,400	3,900	+ 5.95%	429,787	28,967
08.07	65,500	2,100	+ 3.31%	227,307	14,825
08.06	63,400	2,900	+ 4.79%	275,007	17,481
08.05	60,500	4,100	- 6.35%	283,539	17,282
08.02	64,600	1,300	+ 2.05%	198,576	12,713
08.01	63,300	0	0.00%	113,206	7,196
07.31	63,300	1,100	+ 1.77%	209,962	13,327
07.30	62,200	900	- 1.43%	106,861	6,690