일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	59,000	0	0.00%	67,665	3,970
10.15	59,000	700	+ 1.20%	70,043	4,109
10.14	58,300	1,100	- 1.85%	86,771	5,092
10.11	59,400	400	- 0.67%	67,418	4,054
10.10	59,800	1,500	- 2.45%	164,484	9,882
10.08	61,300	1,500	+ 2.51%	151,290	9,184
10.07	59,800	300	+ 0.50%	89,653	5,407
10.04	59,500	900	+ 1.54%	104,630	6,251
10.02	58,600	900	- 1.51%	129,888	7,666
09.30	59,500	2,000	- 3.25%	131,243	7,957