| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 56,400 | 1,100 | - 1.91% | 67,609 | 3,835 |
| 09.09 | 57,500 | 500 | + 0.88% | 58,007 | 3,292 |
| 09.06 | 57,000 | 1,500 | - 2.56% | 88,183 | 5,078 |
| 09.05 | 58,500 | 1,500 | + 2.63% | 94,090 | 5,500 |
| 09.04 | 57,000 | 2,000 | - 3.39% | 125,820 | 7,214 |
| 09.03 | 59,000 | 800 | + 1.38% | 92,685 | 5,493 |
| 09.02 | 58,200 | 2,700 | - 4.43% | 114,964 | 6,729 |
| 08.30 | 60,900 | 400 | - 0.65% | 347,995 | 21,274 |
| 08.29 | 61,300 | 400 | + 0.66% | 131,726 | 7,975 |
| 08.28 | 60,900 | 700 | - 1.14% | 78,424 | 4,774 |