일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	48,250	1,350	- 2.72%	133,851	6,533
11.13	49,600	800	- 1.59%	79,764	3,972
11.12	50,400	200	- 0.40%	93,697	4,727
11.11	50,600	2,800	- 5.24%	108,942	5,598
11.08	53,400	800	- 1.48%	90,799	4,876
11.07	54,200	1,300	- 2.34%	54,555	2,963
11.06	55,500	1,100	- 1.94%	102,374	5,695
11.05	56,600	400	+ 0.71%	132,214	7,460
11.04	56,200	700	+ 1.26%	59,622	3,338
11.01	55,500	2,500	- 4.31%	151,457	8,462