일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	56,000	100	+ 0.18%	120,365	6,758
06.14	55,900	2,100	- 3.62%	311,464	17,425
06.13	58,000	600	+ 1.05%	255,633	14,808
06.12	57,400	1,300	+ 2.32%	138,613	7,890
06.11	56,100	1,600	- 2.77%	197,715	11,208
06.10	57,700	3,600	- 5.87%	228,065	13,213
06.07	61,300	100	+ 0.16%	103,964	6,433
06.05	61,200	0	0.00%	95,958	5,910
06.04	61,200	700	+ 1.16%	122,857	7,495
06.03	60,500	300	+ 0.50%	141,445	8,501