일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	60,500	300	+ 0.50%	141,445	8,501
05.31	60,200	0	0.00%	326,739	19,800
05.30	60,200	5,800	- 8.79%	377,112	22,951
05.29	66,000	1,600	+ 2.48%	186,775	12,263
05.28	64,400	2,200	- 3.30%	170,934	11,130
05.27	66,600	2,200	+ 3.42%	193,506	12,818
05.24	64,400	100	- 0.16%	106,880	6,871
05.23	64,500	1,200	- 1.83%	149,669	9,657
05.22	65,700	500	- 0.76%	168,980	11,159
05.21	66,200	200	+ 0.30%	215,556	14,439