일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,205	20	+ 0.92%	17,482	39
07.26	2,185	90	+ 4.30%	19,475	42
07.25	2,095	70	- 3.23%	37,489	80
07.24	2,165	30	- 1.37%	51,143	111
07.23	2,195	25	- 1.13%	41,095	90
07.22	2,220	110	- 4.72%	127,741	283
07.19	2,330	0	0.00%	138,417	317
07.18	2,330	50	+ 2.19%	561,291	1,323
07.17	2,280	165	+ 7.80%	2,982,781	7,340
07.16	2,115	80	- 3.65%	17,412	37