일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,080	15	- 0.72%	4,488	9
09.26	2,095	40	+ 1.95%	3,324	7
09.25	2,055	10	- 0.48%	6,909	14
09.24	2,065	10	+ 0.49%	3,102	6
09.23	2,055	15	- 0.73%	4,883	10
09.20	2,070	15	+ 0.73%	6,165	13
09.19	2,055	30	+ 1.48%	5,669	12
09.13	2,025	15	- 0.74%	6,008	12
09.12	2,040	30	+ 1.49%	1,850	4
09.11	2,010	17	+ 0.85%	4,571	9