일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,849	29	+ 1.59%	27,504	52
11.13	1,820	82	- 4.31%	50,878	94
11.12	1,902	82	+ 4.51%	67,025	128
11.11	1,820	170	- 8.54%	41,145	79
11.08	1,990	12	+ 0.61%	2,338	5
11.07	1,978	3	+ 0.15%	10,991	22
11.06	1,975	22	- 1.10%	6,605	13
11.05	1,997	3	- 0.15%	8,385	17
11.04	2,000	1	+ 0.05%	12,425	25
11.01	1,999	0	0.00%	23,621	47