일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,995	6	+ 0.30%	8,214	16
10.29	1,989	11	- 0.55%	3,303	7
10.28	2,000	5	- 0.25%	5,461	11
10.25	2,005	0	0.00%	9,664	19
10.24	2,005	15	- 0.74%	4,107	8
10.23	2,020	10	+ 0.50%	3,369	7
10.22	2,010	5	- 0.25%	1,598	3
10.21	2,015	5	+ 0.25%	5,538	11
10.18	2,010	0	0.00%	2,189	4
10.17	2,010	0	0.00%	11,242	23