일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,010	60	- 2.90%	9,961	20
10.15	2,070	0	0.00%	8,047	17
10.14	2,070	10	+ 0.49%	2,679	6
10.11	2,060	15	- 0.72%	2,047	4
10.10	2,075	15	+ 0.73%	1,923	4
10.08	2,060	5	- 0.24%	4,329	9
10.07	2,065	5	+ 0.24%	1,694	3
10.04	2,060	30	- 1.44%	5,907	12
10.02	2,090	5	- 0.24%	5,370	11
09.30	2,095	15	+ 0.72%	6,109	13