일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,993	27	- 1.34%	12,249	24
09.09	2,020	10	+ 0.50%	9,414	19
09.06	2,010	30	- 1.47%	26,437	53
09.05	2,040	35	- 1.69%	7,045	15
09.04	2,075	95	- 4.38%	19,967	42
09.03	2,170	10	+ 0.46%	15,321	33
09.02	2,160	45	- 2.04%	3,370	7
08.30	2,205	80	+ 3.77%	10,186	22
08.29	2,125	95	- 4.28%	12,895	28
08.28	2,220	65	+ 3.02%	15,355	34