일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,190	5	- 0.23%	22,088	48
06.28	2,195	10	- 0.45%	7,290	16
06.27	2,205	5	+ 0.23%	10,126	22
06.26	2,200	5	+ 0.23%	9,895	22
06.25	2,195	10	- 0.45%	40,596	92
06.24	2,205	15	+ 0.69%	5,220	11
06.21	2,190	60	- 2.67%	16,636	37
06.20	2,250	65	+ 2.98%	17,780	39
06.19	2,185	20	- 0.91%	12,647	28
06.18	2,205	85	- 3.71%	22,089	49