일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,290	35	+ 1.55%	33,435	74
06.14	2,255	35	- 1.53%	11,141	25
06.13	2,290	0	0.00%	21,531	49
06.12	2,290	25	+ 1.10%	23,282	53
06.11	2,265	15	+ 0.67%	8,482	19
06.10	2,250	15	- 0.66%	6,544	15
06.07	2,265	20	- 0.88%	13,158	30
06.05	2,285	5	+ 0.22%	15,111	34
06.04	2,280	60	+ 2.70%	10,416	23
06.03	2,220	45	+ 2.07%	13,117	29