일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,220	45	+ 2.07%	13,117	29
05.31	2,175	15	- 0.69%	17,253	38
05.30	2,190	15	- 0.68%	19,578	43
05.29	2,205	40	- 1.78%	19,379	43
05.28	2,245	15	+ 0.67%	12,177	27
05.27	2,230	20	- 0.89%	20,414	46
05.24	2,250	25	- 1.10%	10,416	24
05.23	2,275	5	- 0.22%	12,010	27
05.22	2,280	40	- 1.72%	19,076	43
05.21	2,320	35	+ 1.53%	19,203	44