| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 23,050 | 2,750 | + 13.55% | 2,699,093 | 59,848 |
| 07.12 | 20,300 | 1,510 | + 8.04% | 2,188,769 | 43,675 |
| 07.11 | 18,790 | 830 | - 4.23% | 1,199,648 | 22,722 |
| 07.10 | 19,620 | 430 | + 2.24% | 1,660,421 | 31,843 |
| 07.09 | 19,190 | 2,310 | + 13.69% | 4,700,600 | 90,554 |
| 07.08 | 16,880 | 110 | - 0.65% | 687,034 | 11,808 |
| 07.05 | 16,990 | 260 | - 1.51% | 1,380,014 | 24,100 |
| 07.04 | 17,250 | 280 | - 1.60% | 778,180 | 13,473 |
| 07.03 | 17,530 | 130 | + 0.75% | 1,610,977 | 28,194 |
| 07.02 | 17,400 | 1,200 | + 7.41% | 2,473,028 | 42,255 |