일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,400	200	- 0.89%	300,679	6,844
09.09	22,600	1,000	+ 4.63%	435,925	9,760
09.06	21,600	100	+ 0.47%	635,974	13,713
09.05	21,500	500	- 2.27%	401,223	8,618
09.04	22,000	850	- 3.72%	601,464	13,208
09.03	22,850	1,450	- 5.97%	670,016	15,681
09.02	24,300	100	- 0.41%	595,209	14,164
08.30	24,400	900	+ 3.83%	1,421,418	34,966
08.29	23,500	250	+ 1.08%	939,446	22,000
08.28	23,250	500	+ 2.20%	1,425,328	33,883