일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,300	500	- 2.10%	556,445	13,101
10.29	23,800	950	- 3.84%	790,077	18,814
10.28	24,750	650	- 2.56%	1,136,346	27,732
10.25	25,400	3,050	- 10.72%	1,159,385	30,917
10.24	28,450	1,200	+ 4.40%	2,038,692	57,804
10.23	27,250	450	- 1.63%	2,826,884	76,847
10.22	27,700	0	0.00%	658,945	18,314
10.21	27,700	850	- 2.98%	992,396	27,479
10.18	28,550	1,150	- 3.87%	676,209	19,823
10.17	29,700	500	- 1.66%	784,834	23,124