일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,150	600	- 2.76%	645,755	13,771
07.26	21,750	650	- 2.90%	872,663	19,177
07.25	22,400	550	- 2.40%	591,025	13,278
07.24	22,950	700	- 2.96%	670,396	15,740
07.23	23,650	700	+ 3.05%	946,670	22,302
07.22	22,950	1,700	- 6.90%	1,094,430	25,523
07.19	24,650	2,900	+ 13.33%	1,829,714	42,588
07.18	21,750	1,450	- 6.25%	2,415,578	56,512
07.17	23,200	650	+ 2.88%	1,906,494	45,296
07.16	22,550	500	- 2.17%	1,489,521	33,732